During this last year, Regis acquired two aged care homes at two different locations in North Queensland – Regis Home Hill and Regis Ayr. Regis Healthcare (REG) has shot down a $555 million takeover bid from investment giant Washington H. Soul Pattinson (SOL) and major shareholder Ashburn. All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps). Please enter your email address below to request a new password. Regis Healthcare (REG) share price, charts, trades & the UK's most popular discussion forums. All rights reserved. While Washington H. Soul Pattinson’s takeover offer represents a 25% premium to its last close price, it is also 42% lower than the Regis Healthcare share price 52-week high. Unlock full charts - open a free demo account . To the annoyance of some shareholders, Regis Healthcare (ASX:REG) shares are down a considerable 68% in the last... A Sliding Share Price Has Us Looking At Regis Healthcare … Regis Healthcare Ltd chart This market's chart. Please enter your password to proceed, You have entered an incorrect email or password. Regis Healthcare Ltd (ASX: REG) Share Price and News. Regis Healthcare Ltd chart This market's chart. You should consider the product disclosure statement before making a decision about a product. Regis Healthcare (REG) share price, charts, trades & the UK's most popular discussion forums. Relative to today's opening stock price, the REG stock price is down $0.065 or -4.51%. How has Regis Healthcare's share price performed over time and what events caused price changes? 2017 - present: Data compiled by Morningstar, 2013 - 2016: Data compiled by Market Index, Data supplied by Morningstar and accurate on 31 Aug 2020. Regis Healthcare Limited's current share price is $1.38. MARKET PERFORMANCE OF REGIS HEALTHCARE. © 2017 Morningstar. How can I contact Regis Healthcare? Principal Activity: Provision of residential aged care services. You can use this to help gauge a market’s performance. Data is manually extracted from 3Y Announcements. 3. Analysts expect the royal commission to have a negative impact on the decision making of individuals and their families consider… Access detailed information about the Regis Healthcare Ltd (REG) Share including Price, Charts, Technical Analysis, Historical data, Regis Healthcare Ltd Reports and more. Regis Healthcare Stock Price Forecast, REG stock price prediction. ^ Only funds and investment products included in the Morningstar Australia database are available for fee and performance comparison. Last updated Friday January 8th 1:37pm The email address you entered is registered with InvestSMART. Please refer to our Financial Services Guide for more information. complete or timely nor will they have any liability for its use or distribution. You can use this to help gauge a market’s performance. Read the disclaimer. Regis Healthcare trades on ASX (Australian Stock Exchange) under the ticker symbol "REG". Volatility Over Time: REG's weekly volatility (10%) has been stable over the past year. 1.89. All rights reserved. Regis Healthcare Limited (REG) is an aged care provider Through its services and facilities, Regis continues to provide innovative residential, respite care, ageing in place and dementia care to help residents and home care clients. If a company chooses to publish the data, it's usually once a year in their Annual Report. BUY. SELL. A$1.85 0.0 0.3% Last Trade - 16/12/20. Our 15 day free trial gives you full access to all our articles, recommendations & tools. {{ t.Cost === 0 ? Shares in Regis Healthcare are currently trading at A$1.89 and the price has moved by … 29/12/2020 15:20:15 1-888-992-3836 Free Membership Login Data is usually extracted from Annual Reports. Regis Healthcare Ltd. Relative to today's opening stock price, the REG stock price is down $0.065 or -4.51%. InvestSMART cannot determine whether or not franking has been included, nor if dividends have been reinvested. Ashburn currently holds 27.2% of Regis’ shares. Regis Healthcare share price volatility Over the last 12 months, Regis Healthcare 's shares have ranged in value from as little as $0.735 up to $3.41. Regis Healthcare Limited (REG) is an aged care provider Through its services and facilities, Regis continues to provide innovative residential, respite care, ageing in place and dementia care to help residents and home care clients. Buy. Please type the 5 digit verification code sent to {{user.DayPhone}}, We cannot send you a code via SMS to {{user.DayPhone}}. Then, a higher P/E might scare off shareholders, pushing the share price down. Join the HotCopper ASX share market forum today for free. Regis Resources NL (RRL),23/01/2008. Fee data may not include all costs being charged such as platform and adviser fees. While Regis Healthcare Limited might not be the most widely known stock at the moment, it received a lot of attention from a substantial price movement on the ASX over the last few months, increasing to AU$1.64 at one point, and dropping to the lows of AU$1.27.Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. We have sent you an email with the details of your registration. WHSP has announced that it has submitted a non-binding, indicative proposal to buy the whole of Regis Healthcare for $1.85 per share. Although the inquest did not single out Regis Healthcare, the reliability of the sector suffered. Regis Healthcare Limited trades on the Australian Securities Exchange under the stock symbol REG. Find the latest REG HEALTH FPO (REG.AX) stock quote, history, news and other vital information to help you with your stock trading and investing. Stock analysis for Regis Healthcare Ltd (REG:ASE) including stock price, stock chart, company news, key statistics, fundamentals and company profile. HotCopper has news, discussion, prices and market data on REGIS HEALTHCARE LIMITED. While Washington H. Soul Pattinson’s takeover offer represents a 25% premium to its last close price, it is also 42% lower than the Regis Healthcare share price 52-week high. During this last year, Regis acquired two aged care homes at two different locations in North Queensland – Regis Home Hill and Regis Ayr. Companies are not obliged to report this data. For the effect of fees on your cumulative returns, please see our report How Fees Can Destroy Your Wealth. It's not possible to publish a real-time Shareholder Distribution list. Free forex prices, toplists, indices and lots more. As a WHSP shareholder, it’s an intriguing deal at a multi-year low for the Regis share price. View Regis Healthcare Limited ASX:REG share price history, dividends & company information on SharePrices.com.au REG directors must report any change in shareholding to the ASX within 5 business days. 29/12/2020 15:20:15 1-888-992-3836 Free Membership Login Fees are calculated by Morningstar as the average over 10 years. See more Data Downloads. Please report any errors. Level 2, 615 Dandenong Rd Our research tools allow you to search, filter and compare thousands of securities listed on the ASX. MarketIndex.com.au and its data suppliers accept no responsibility for any claim, loss or damage as a result of information on this website. Data supplied by Morningstar on 15 Jan 2021. Please select a quantity for at least one ticket. View our membership page for more information. HotCopper has news, discussion, prices and market data on REGIS HEALTHCARE LIMITED. REG:ASX price moved over -1.34% to 1.84 Dec 15 2020 Key statistics On Friday, Regis Healthcare Ltd (REG:ASX) closed at 1.90, 158.50% above the 52 week low of 0.735 set on Mar 19, 2020. If you are still having trouble viewing content after 10 minutes, try logging out of your account and logging back in. The peer comparison figures have been sourced from Morningstar data and is therefore limited to the funds and investment products included in their database. See the Consensus Data posts for more information. What now? This may not include all funds available for retail investment in Australia. Whilst every care has been taken in producing these numbers, InvestSMART does not guarantee the accuracy of the figures produced in the table. brokerage and assuming dividends re-invested and no withdrawals. The ASX listed has 6,753 total operational places across Victoria, Queensland, Western Australia, New South Wales and South Australia. REGIS HEALTHCARE share price in real-time (A12DNE / AU000000REG6), charts and analyses, news, key data, turnovers, company data. Today; Browse; Screens; Folios; Discuss; Learn; Browse Shares Healthcare Healthcare Providers & Services. Former Names Johnson's Well Mining NL (JWM), 30/8/2004. Low: 1.79. Product disclosure statements for financial products offered through InvestSMART can be downloaded from this website or obtained by contacting 1300 880 160. This may not include all funds available for retail investment in Australia. Free forex prices, toplists, indices and lots more. if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. This constitutes a share price movement of -8.64% when compared to its closing share price of $1.51 seven days ago. Regis Healthcare's earnings per share fell by 23% in the last twelve months. Regis Healthcare Limited is an Australia-based residential aged care service provider. Corporate Details. View announcements, advanced pricing charts, trading status, fundamentals, dividend information, peer … In 2018 the federal government announced a royal commission into Aged Care Quality and Safety. Regis Healthcare Limited (), is not the largest company out there, but it saw significant share price movement during recent months on the ASX, rising to highs of AU$1.44 and falling to the lows of AU$0.94.Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. Copyright © 2021 Market Index. No announcement is required so the "Since" date is often unavailable. If a company chooses to publish the data, it’s usually once a year in their Annual Report. 1. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, Regis Healthcare (ASX:REG) Frequently Asked Questions 1. Please enter your mobile number and press send to receive a text message with a verification code. Year on year Regis Healthcare Ltd had net income fall -92.60% from 50.90m to 3.76m despite a 4.76% increase in revenues from 647.07m to 677.87m. Share Price & News. Broker Consensus data compiled by Market Index. Its last market close was $1, which is 57.81% down on its pre-crash value of $2.37 and 36.05% up on the lowest point reached during the March crash when the shares fell as low as $0.735. Hedge funds don't have many shares in Regis Healthcare. Wales' only Low Secure CAMHS care provider set within a therapeutic community mileau utilising the local amenities Compare the latest price, visualised quantitative ratios, annual reports, historical dividends, pricing and company announcements to find out. This constitutes a share price movement of -8.64% when compared to its closing share price of $1.51 seven days ago. SELL. # Performance figures are after management and admin fees excl. Average occupancy over this period was 94%. "FREE" : "$" + t.Cost.toFixed(2) }}, Copyright © 1999-2021 InvestSMART Financial Services Pty Ltd. All rights reserved | Australian Financial Services Licensee: AFSL # 226435 | ABN 70 089 038 531 |, Chief Executive Officer, Managing Director, Non-Executive Director, Non-Executive Chairman. Join the HotCopper ASX share market forum today for free. Latest Share Price and Events. AC Investment Inc. delivers machine learning based share price forecast. Login Get Started. 1.84. We look forward to helping you on your financial journey. Movement. Sell. Stable Share Price: REG is not significantly more volatile than the rest of Australian stocks over the past 3 months, typically moving +/- 10% a week. You now have access to Intelligent Investor Free Insights. The Top 20 Shareholders of REG hold 84.78% of shares on issue. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. AC Investment Inc. delivers machine learning based share price forecast. The inquest follows complaints around facilities and numerous allegations of aged care residents being mistreated. Armadale VIC 3143. 1.89-0.02 pts (-1.05 %) High: 1.905. Stock analysis for Regis Healthcare Ltd (REG:ASE) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Management Changes Market Index ABN:89437529204 is a Corporate Authorised Representative of FinTech Equity Pty Ltd ABN:32637943803 AFSL:521588. View our membership page for more information. View today’s REG share price, options, bonds, hybrids and warrants. This is a visual representation of the price action in the market, over a certain period of time. All indications of performance returns are historical and cannot be relied upon as an indicator for future performance. Head Office: Subiaco: … Please untick this box when using a public or shared device. Regis Healthcare Limited (REG) is an aged care provider Through its services and facilities, Regis continues to provide innovative residential, respite care, ageing in place and dementia care to help residents and home care clients. Get Regis resources share price regis resources news asx regis healthcare regis resources contact regis aged care asx regis resources dividend history mcphillamys gold project regis healthcare share price Latest News, Videos, and Analysis from KalkineMedia. Price. It's not possible to publish a real-time Top 20 Shareholder list. Please contact Member Services on support@investsmart.com.au or 1300 880 160.