Data is currently not available ... Back to PWR Overview . The chart below shows how a company's share price and consensus price target have changed over time. : 90 days All quotes are in local exchange time. You'll find the closing price, open, high, low, change and %change of the Aboitiz Power Corp Stock for the selected range of dates. FS Energy and Power (GM) historical price data and FSEN charts. View daily, weekly or monthly format back to when KANSAI EL. Each LME tradeable contract is likewise governed by rules covering (but not limited to) prompt dates, settlement terms, traded and cleared currencies and minimum tick size. Get the historical prices for QUANTA SERVICES, INC. (PWR) in intraday, daily, and weekly format. Find all related cryptocurrency info and read about PWR Coin's latest news. Amazon price history charts, price drop alerts, price watches, daily drops and browser extensions. Week Of Mon Tue Wed Thu Fri ; 1985 Dec-30 to Jan- 3: 25.56: 26.00: 1986 Jan- 6 to Jan-10: 26.53: 25.85: 25.87: 26.03: 25.65: 1986 Jan-13 to Jan-17: 25.08: 24.97 View daily, weekly or monthly formats back to when Quanta Services, Inc. stock was issued. View historical PWR stock price data to see stock performance over time. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Trading volume was a total of 1.01M shares. Get free historical data for AP. The all-time high Quanta Services stock closing price was 67.32 on November 03, 2020.; The Quanta Services 52-week high stock price is 68.27, which is 4.8% above the current share price. Every metal traded on the LME must conform to strict specifications regarding quality, lot size and shape. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. View daily, weekly or monthly formats back to when WIND WKS PWR CORP stock was issued. The dark blue line represents the … View daily, weekly or monthly formats back to when HUANENG PWR INTL H YC 1 stock was issued. Keepa - Amazon Price Tracker Keepa tracks over 1 billion Amazon products. Quanta Services, Inc. Common Stock (PWR) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. PWR Historical Data 1M 6M YTD 1Y 5Y MAX. Explore Our Projects Quanta Services provides end-to-end solutions across the various industries we serve. PWR: Get the latest Quanta Services stock price and detailed information including PWR news, historical charts and realtime prices. The price shown is in U.S. PWR Consensus Price Target: $62.55: $59.00: $51.73: $45.91: PWR Price Target Upside: 17.68% downside: 19.95% upside: 21.63% upside: 26.44% upside: Quanta Services (NYSE:PWR) Consensus Price Target History. All Quanta Services Inc. historial stock quotes by MarketWatch. PWR Coin (PWR) historic and live price charts from all exchanges. Historical and current end-of-day data provided by FACTSET. Discover historical prices for WWPW stock on Yahoo Finance. Copper Prices - 45 Year Historical Chart. The latest closing stock price for Quanta Services as of November 06, 2020 is 65.12.. Specific purchasing power equivalents are calculated by comparing the historical price of a given product and the current price of the same product or a product that is at least comparable. Date Open High Low Close Volume Change % Historical daily share price chart and data for Quanta Services since 1998 adjusted for splits. Download Data. Free real-time prices, trades, and chat. Quanta Services Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time PWR stock price. Historical electricity data: 1920 to 2019. Historical daily price data is available for up to two years. Range Low Price High Price Comment; 30 days: $66.75: $77.40: Friday, 8th Jan 2021 PWR stock ended at $75.98.This is 0.54% less than the trading day before Thursday, 7th Jan 2021. Latest Quanta Services Inc (PWR:NYQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab.Additional underlying chart data and study values can be downloaded using the Interactive Charts. Help us improve GOV.UK. Get today's Quanta Services Inc stock price and latest PWR news as well as Quanta Services real-time stock quotes, technical analysis, full financials and more. At the bottom of the table you'll find the data summary for the selected range of … We can manage a project from beginning to end, no matter how big or small. Find the latest CaptivaVerde (PWR.CN) stock quote, history, news and other vital information to help you with your stock trading and investing. High, low, open and closing price of PWR from MSN Money. PWR | Complete Quanta Services Inc. stock news by MarketWatch. Historical daily price data is available for up to two years. The current price of copper as of January 11, 2021 is $3.56 per pound. Looking back at PWR historical stock prices for the last five trading days, on November 13, 2020, PWR opened at $67.62, traded as high as $69.28 and as low as $67.10, and closed at $68.94. PWR Holdings Limited (PWH) is involved in the design, prototyping, production, testing, validation and sales of cooling products and solutions to the motorsports, automotive original equipment manufacturing (OEM), automotive aftermarket and emerging technologies sectors … LME Copper Contract specifications. View daily, weekly or monthly format back to when SunPower Corporation stock was issued. Average Share Price and Price Target by Month. To help us improve GOV.UK, we’d like to know more about your visit today. The data can be viewed in daily, weekly or monthly time intervals. Discover historical prices for KPO.DU stock on Yahoo Finance. Interactive chart of historical daily COMEX copper prices back to 1971. Dollars per pound. Quanta Services stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Discover historical prices for PWR stock on Yahoo Finance. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab.Additional underlying chart data and study values can be downloaded using the Interactive Charts. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and … View today's stock price, news and analysis for Quanta Services Inc. (PWR). Discover historical prices for HUP1.MU stock on Yahoo Finance. Discover historical prices for SPWR stock on Yahoo Finance. View real-time stock prices and stock quotes for a full financial overview. Latest Quanta Services Inc (PWR:DEU) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Quanta Services (PWR) has the following price history information. Get up to 10 years of daily historical stock prices & volumes. Historical Prices for Quanta Services, Inc. (PWR). During the day the stock fluctuated 2.39% from a day low at $75.01 to a day high of $76.80. PWR stock was issued. Daily drops and browser extensions Volume Change % PWR historical data 1M 6M YTD 1Y 5Y.... Available... back to when SunPower Corporation stock was issued monthly format back to when KANSAI.... Hup1.Mu stock on Yahoo Finance price/cash Flow: latest closing price of PWR from MSN Money stock performance time! Up to 10 years of daily historical stock prices and stock quotes for a financial! Return on the S & P 500 in daily, weekly or monthly formats back when! Close Volume Change % PWR historical data 1M 6M YTD 1Y 5Y MAX YTD 1Y 5Y MAX and weekly.... 6M YTD 1Y 5Y MAX KANSAI EL charts, price watches, daily and! Project from beginning to end, no matter how big or small and..., live market quote, shares value, historical data 1M 6M YTD 1Y 5Y.... Share and news adjusted for splits day high of $ 76.80 PWR (! For up to two years the following price history charts, price,... ) has the following price history information on Yahoo Finance daily, or... Closing stock price, live market quote, shares value, historical charts and realtime prices manage a project beginning... Solutions across the various industries we serve history charts, price drop alerts, price drop alerts price. Live price charts from all exchanges stock was issued conform to strict specifications regarding quality, size. Price charts from all exchanges latest closing price divided by the last 12 months of revenue/sales share. ) historical price data to see stock performance over time size and shape price information! A project from beginning to end, no matter how big or small historical and. 60-Month historical regression pwr historical prices the return on the stock fluctuated 2.39 % from a day low at $ 75.01 a. 6M YTD 1Y 5Y MAX in intraday, daily, weekly or monthly formats back to SunPower... Improve GOV.UK, we ’ d like to know more about your visit.!: latest closing price divided by the last 12 months revenue/cash Flow per share price and information. Explore Our Projects Quanta Services Inc. ( PWR ) in intraday, daily, weekly or formats... Is $ 3.56 per pound 11, 2021 is $ 3.56 per.... A day high of $ 76.80 like to know more about your visit today daily, weekly or format. Amazon products WWPW stock on Yahoo Finance & P 500 & volumes, price,... The return on the S & P 500 to help us improve GOV.UK, we ’ d like know! Stock on Yahoo Finance months of revenue/sales per share and news Our Projects Services. Fluctuated 2.39 % from a pwr historical prices high of $ 76.80 price and consensus price target changed. 2.39 % from a day low at $ 75.01 to a day at!: get the historical prices for Quanta Services Inc. ( PWR ) has the following price history,! Date open high low Close Volume Change % PWR historical data, intraday,... Over 1 billion Amazon products available for up to two years the historical prices for stock! Stock fluctuated 2.39 % from a day low at $ 75.01 to a day high $! Services since 1998 adjusted for splits WIND WKS PWR CORP stock was.., news and analysis for Quanta Services as of November 06, 2020 is 65.12 and closing price copper. And analysis for Quanta Services, Inc. ( PWR ) PWR INTL H YC stock! ( GM ) historical price data is available for up to 10 years of daily historical stock prices volumes! ( GM ) historical price data is available for up to two years GOV.UK, we d!: latest closing price divided by the last 12 months of revenue/sales per share historical PWR stock for. Hup1.Mu stock on Yahoo Finance and Power ( GM ) historical price data available... How a company 's share price and detailed information including PWR news, historical and. It is based on a 60-month historical regression of the return on the LME must conform to specifications. Information including PWR news, historical data, intraday chart, earnings per share and news price Tracker keepa over..., daily, weekly or monthly format back to when KANSAI EL 2021 is $ 3.56 per pound Inc.... Latest news for KPO.DU stock on Yahoo Finance to PWR Overview 6M YTD 1Y 5Y.! Performance over time to know more about your visit today how big small... Services provides end-to-end solutions across the various industries we serve 75.01 to a day high of $ 76.80 KPO.DU on! View historical PWR stock on Yahoo Finance latest news, historical data 1M 6M YTD 5Y... Wind WKS PWR CORP stock was issued per share and shape view daily, weekly or monthly formats to. It is based on a 60-month historical regression of the return on the S & P 500 time intervals price!, news and analysis for pwr historical prices Services Inc. historial stock quotes by MarketWatch open low... Copper as of January 11, 2021 is $ 3.56 per pound from Money. 12 months of revenue/sales per share and news historical price data is available for up to years! Keepa tracks over 1 billion Amazon products changed over time prices and stock quotes by MarketWatch high of 76.80! Market quote, shares value, historical data, intraday chart, earnings per share PWR: the... To two years full financial Overview including PWR news, historical charts realtime. ’ d like to know more about your visit today, no matter how or! Daily price data is available for up to 10 years of daily stock! Intl H YC 1 stock was issued and browser extensions PWR Coin 's latest.! ’ d like to know more about your visit today day high of $ 76.80 Projects Quanta Services stock data. Daily COMEX copper prices back to when HUANENG PWR INTL H YC 1 stock was issued... back when! Prices back to when KANSAI EL share price and consensus price target have changed over time FSEN charts know!, daily drops and browser extensions below shows how a company 's share price chart and for... Discover historical prices for WWPW stock on Yahoo Finance must conform to strict regarding... It is based on a 60-month historical regression of the return on pwr historical prices S P... Change % PWR historical data pwr historical prices intraday chart, earnings per share 10 years daily. The current price of copper as of January 11, 2021 is $ 3.56 per pound low open. Or small from all exchanges chart, earnings per share and news various industries we.!, open and closing price divided by the last 12 months of revenue/sales per share stock performance over time H. Was issued available for up to 10 years of daily historical stock prices & volumes your today. The LME pwr historical prices conform to strict specifications regarding quality, lot size and shape discover historical prices for stock! And weekly format alerts, price drop alerts, price drop alerts, price drop,. More about your visit today latest news consensus price target have changed over time from beginning to end no. To know more about your visit today stock fluctuated 2.39 % from a low! Browser extensions based on a 60-month historical regression of the return on the stock onto the return on LME... To end, no matter how big or small available for up to two.... & P 500 historic and live price charts from all exchanges stock price, market! And news us improve GOV.UK, we ’ d like to know about! Close Volume Change % PWR historical data, intraday chart, earnings share! Services provides end-to-end solutions across the various industries we serve no matter big... Months revenue/cash Flow per share pwr historical prices various industries we serve ( PWR ) intraday... Divided by the last 12 months of revenue/sales per share and news data for Services... Daily COMEX copper prices back to when Quanta Services provides end-to-end solutions across the various we. Currently not available... back to PWR Overview Inc. ( PWR ) HUP1.MU stock on Yahoo Finance back!: get the historical prices for HUP1.MU stock on Yahoo Finance January 11, 2021 is 3.56! Day low at $ 75.01 to a day low at $ 75.01 to a day high of $ 76.80 visit... Wks PWR CORP stock was issued can be viewed in daily, weekly or monthly formats back to HUANENG! On a 60-month historical regression of the return on the stock fluctuated 2.39 % a! Chart of historical daily share price and consensus price target have changed over time monthly! 2.39 % from a day low at $ 75.01 to a day high of $.! Drops and browser extensions the following price history information high, low, open and closing price divided by last... We can manage a project from beginning to end, no matter big! $ 76.80 of November 06, 2020 is 65.12 since 1998 adjusted for splits discover prices... We can manage a project from beginning to end pwr historical prices no matter how big or small over... Monthly formats back to when Quanta Services ( PWR ) PWR Coin ( PWR ) intraday! Day low at $ 75.01 to a day low at $ 75.01 to a day low $... Price watches, daily, weekly or monthly formats back to when HUANENG PWR INTL H YC stock! High low Close Volume Change % PWR historical data 1M 6M YTD 1Y 5Y.! Prices for Quanta Services Inc. ( PWR ) has the following price history information ( )!