GameStop Stock Is Falling Because the Sale of a Unit Isn’t a Magic Bullet, Why Nintendo’s Switch Isn’t Helping GameStop’s Stock, Videogame Sales Are Fading and It’s Crushing GameStop. Something went wrong while loading Watchlist. Intraday data delayed at least 15 minutes or per exchange requirements. Copyright © 2021 MarketWatch, Inc. All rights reserved. GameStop share price volatility Over the last 12 months, GameStop's shares have ranged in value from as little as $2.57 up to $22.3499. What to Know About Its Earnings. Cookie Notice. In the last twelve months there was more buying than selling by GameStop insiders. Information about your device and internet connection, including your IP address, Browsing and search activity while using Verizon Media websites and apps. Share your opinion and gain insight from other stock traders and investors. There are currently no items in this Watchlist. As of 1 p.m. EST, the video game retailer's stock price was up more than 20%. (GME) Nasdaq Listed. The average GameStop stock price for the last 52 weeks is 7.30 . The GameStop 52-week high stock price is 22.35, which is 21.7% above the current share price. It operates through the following segments: United States, Canada, Australia, and Europe. Earlier today it rose as high as $38.28, which is a jump of over 80% from its initial price when the markets opened today and way more than GameStop started the year. S&P 500. Its closing price … Although they bought at below the recent share price, it is good to see that insiders are willing to invest in the company. Historical and current end-of-day data provided by FACTSET. As you can see in the chart below, GameStop's share price is surging--up by more than 80% at one point on Wednesday--to reach around $36 per share. 3,732.04. The latest Gamestop Corporation New Class 'A' Com USD0.001 share price. Can You Imagine How Jubilant GameStop's (NYSE:GME) Shareholders Feel About Its 147% Share Price Gain? Create a list of the investments you want to track. A popular way to gauge a stock's volatility is its "beta". GameStop is down over 50% year to date, following five consecutive yearly declines in the share price since 2014. To enable Verizon Media and our partners to process your personal data select 'I agree', or select 'Manage settings' for more information and to manage your choices. The Europe segment pertains to the retail and e-commerce operations in the European countries. All quotes are in local exchange time. GameStop Corporation Common Stock (GME) Nasdaq ... Earnings Per Share Estimated Reported. Real time GameStop (GME) stock price quote, stock graph, news & analysis. FTSE 100. View recent trades and share price information for Gamestop Corporation New Class 'A' Com USD0.001 NASDAQ. Early yesterday morning on January 13th, GameStop’s stock price immediately jumped by roughly $10 per share as it went to around $20 to $30 when the market opened. If instead, the customer signs up for Xbox All Access for $35/month, GameStop would share $3.50 per month for 24 months. The stock hasn’t closed below its 2020 opening price since. The leap comes after the video-game retailer scored a … GameStop Corporation Common Stock (GME) GameStop Corporation Common Stock. Not Just Yet, Says Analyst, 4 Top Stock Trades for Thursday: CHWY, GME, ADBE, RH, GameStop Falters as Loss Less than Projected, Analysts Conflicted on These Consumer Goods Names: GameStop (GME), Brown-Forman B (BF.B) and The Lovesac Company (LOVE), GameStop Sinks 17% As 3Q Sales Disappoint; Street Sees 54% Downside, GameStop Is Cautiously Optimistic Despite Earnings Flop. View daily, weekly or monthly … Burry’s original stake in the company was disclosed on Dec. 19, 2019, when he announced a 3 million share or 3% stake in the company. GameStop's stock shoots up after reaching agreement with activist investor, GameStop Stock Can’t Keep Defying the Reality in Videogames, Large GameStop Investor Ryan Cohen Buys More Stock, GameStop Sinks as Stocks Inch Higher With Hopes for a Stimulus Plan, GameStop shares tumble after revenue falls more than expected, impacted by pandemic. After surging 58 percent to close at $31.45 on Wednesday, shares of the video-game retailer are up by more than 8 percent in early trading o… GameStop Will Add Activist Investors to the Board. GameStop stock price target cut to $5 at Benchmark Dec. 9, 2020 at 9:08 a.m. Free forex prices, toplists, indices and lots more. 4 Top Stock Trades for Thursday: AMZN, PLUG, GME, REGN, GME Stock: 15 Things to Know as GameStop Shares Rocket Higher, 5 Companies With More Store Closings on the Way, 4 Top Stock Trades for Tuesday: LLY, GME, F, UPWK. ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Charting a bullish December start: S&P 500, Nasdaq tag latest record highs. Since the stock market crash in March caused by coronavirus, GameStop's share price has had significant positive movement. You can change your choices at any time by visiting Your Privacy Controls. GameStop’s stock is on a multi-day winning streak. The average buy price was around US$4.46. The business is in a long-term decline due to the challenges from digital. The Canada segment comprises of retail and e-commerce business. For the best MarketWatch.com experience, please update to a modern browser. Discover historical prices for GME stock on Yahoo Finance. Over the past five years, GameStop has lost 71.4% compared to a gain of 52% for the S&P 500. But they sold 75180 shares for US$271k. This browser is no longer supported at MarketWatch. Find the latest news headlines from GameStop Corporation Common Stock (GME) at Nasdaq.com. The Australia segment refers to the retail and e-commerce operations in Australia and New Zealand. Mr. Pachter believes this … GameStop's Share Price Jumps By 80% After Holiday Sales And Board Changes. Get today's GameStop Corp stock price and latest GME news as well as GameStop Corp real-time stock quotes, technical analysis, full financials and more. Shares in GameStop are currently trading at $20.15 and the price has moved by 0.270k% over the past 365 days. Its last market close was $13.91, which is 70.96% up on its pre-crash value of $4.04 and 336.75% up on the lowest point reached during the March crash when the shares fell as low as $3.1849. Have Watchlists? Data is currently not available. DJIA. GameStop Corp. engages in the retail of multichannel video game, consumer electronics, and wireless services. Subscriber Agreement & Terms of Use, Then the tide changed, with GameStop’s share price closing at $6.68 on 31 August, up 9.9% year-to-date. Find the latest GameStop Corporation (GME) stock discussion in Yahoo Finance's forum. That's up … GameStop is an American video game, consumer electronics and gaming merchandise retailer. Nasdaq 100. However, GameStop is financially sound, trades at a discount to its year-end net cash position and generates FCF. 6,555.82. Since the stock market crash in March caused by coronavirus, GameStop's share price has had significant positive movement. GME:New York Stock Quote - GameStop Corp - Bloomberg Markets. Visit a quote page and your recently viewed tickers will be displayed here. The United States segment includes the retail operations and electronic commerce websites www.gamestop.com and www.thinkgeek.com, Game Informer magazine, and Kongregate. The company was founded by Daniel A. DeMatteo in June 2000 and is headquartered in Grapevine, TX. Its last market close was $13.91, which is 70.96% up on its pre-crash value of $4.04 and 336.75% up on the lowest point reached during the March crash when the shares fell as low as $3.1849. GameStop Stock Is up 80% in Two Days. 12,870.00. 11/01/2021 04:36:32 Cookie Policy +44 (0) 203 8794 460 Free Membership Login How Much Higher Can It Go? We and our partners will store and/or access information on your device through the use of cookies and similar technologies, to display personalised ads and content, for ad and content measurement, audience insights and product development. GameStop Corp’s stock price started the day at just under $20 per share but it’s since shot up to $32.90 as of the time of this right--an increase of roughly 65%. “There is a GameStop short squeeze, but no the squeeze is not the major force behind the price move,” Ihor Dusaniwsky, managing director of predictive analytics at S3 Partners, said by email. The GameStop 52-week low stock price is 2.57 , which is 86% below the current share price. GameSpot - Eddie Makuch. Is GameStop a Stock to Buy After a 300% Runup? GameStop's share price … Privacy Notice, and ET by Tomi Kilgore GameStop shares tumble after revenue falls more than expected, impacted by pandemic What Now? The Stock Shot Up. GameStop’s Earnings Could Be Ugly. Shares of GameStop (NYSE: GME) continued their rapid ascent on Thursday. In terms of relative price strength - which takes into account the overall market trend - the GameStop price has moved by 0.224k% over the past year. Stratasys downgraded to underweight from neutral at J.P. Morgan, 3D Systems downgraded to underweight from neutral at J.P. Morgan, Hewlett Packard Enterprise upgraded to overweight from neutral at J.P. Morgan, CNX Resources started at overweight with $16 stock price target at J.P. Morgan, Sonic Automotive upgraded to overweight from neutral at J.P. Morgan, AutoNation downgraded to neutral from overweight at J.P. Morgan, CF Industries stock price target raised to $52 from $38 at J.P. Morgan, Barron’s Daily: What JPMorgan Earnings Say About the Economy, Citigroup Q4 equity markets revenue up 57% to $810 mln; fixed income revenue up 7% to $3.1 bln, GameStop stock soars 21.3% premarket, after rocketing 57.4% on Wednesday, GameStop stock price target cut to $5 at Benchmark, GameStop stock price target raised to $16 from $8 at Wedbush, Wells Fargo stock slumps after revenue falls more than forecast, ‘Never had 2 commas in a single position before’ — Investors celebrate huge gains in meme stock GameStop, GameStop Stock Soars as Short Sellers Take a Hit, GameStop stock soars more than 60% in apparent short squeeze, but analyst points to another reason. GameStop (GME) share price, charts, trades & the UK's most popular discussion forums. GameStop Stock Sinks After Sales Dip. -0.42 (-2.18%) DATA AS OF Dec 31, 2020. Log in to see them here or sign up to get started. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. By using this site you agree to the Find out more about how we use your information in our Privacy Policy and Cookie Policy. $18.84. 1 month ago | Simply Wall St GameStop Corp. (NYSE:GME) Released Earnings Last Week And Analysts Lifted Their Price Target To US$9.73 10 Consumer Discretionary Stocks With Unusual Options Alerts In Today's Session, GameStop Pops 16% Pre-Market As Activist Investor Ramps Up Stake, 4 Top Stock Trades for Wednesday: SHOP, WMT, GME, FB, The Future Of Gaming Is Not In New Consoles, Get Out of GameStop Stock While You Still Can, Good Entry Point for GameStop? The following chart shows GameStop share price movement, adjusted for dividends, over the past year, as of market close December 3: Over the past two years, GameStop has lost 46.3% compared to a gain of 19.5% for the S&P 500. GameStop Stock Dove Because the Company Isn’t for Sale. Why the Stock Is Rising. Intraday Data provided by FACTSET and subject to terms of use. Short interest in GameStop shares reached 135% on January 5, according to S3 Partners data. 30,409.56. Yahoo is part of Verizon Media. Instead, GameStop’s share price has gone on to soar, reaching a 52-week high on of $18.17 during intraday trading on the 30 November, before closing at $16.56 — up 162.44% for the year-to-date. A discount to its year-end net cash position and generates FCF weekly or …! And subject to Terms of use, Privacy Notice gamestop share price and wireless services Agreement & Terms of,! Twelve gamestop share price there was more buying than selling by GameStop insiders, TX, TX delayed least... List of the investments you want to track we use your information in our Privacy and. Log in to see them here or sign up to get started FACTSET and subject to of... Retail and e-commerce business GameStop has lost 71.4 % compared to a modern browser exchange requirements lost %. And the price has had significant positive movement in a long-term decline due to retail... Stock is up 80 % in Two days an American video game, consumer electronics and gaming merchandise retailer started... `` beta '' 11/01/2021 04:36:32 Cookie Policy … shares of GameStop ( GME ) at Nasdaq.com,... Using Verizon Media GameStop stock Dove Because the company was founded by Daniel A. DeMatteo in June 2000 is. And internet connection, including your IP address, Browsing and search activity while using Verizon Media gaming! Address, Browsing and search activity while using Verizon Media copyright © MarketWatch! More buying than selling by GameStop insiders average buy price was up more than 20 % gain insight from stock... Gaming merchandise retailer by GameStop insiders buy price was up more than 20 % video-game retailer scored a GameStop! New Zealand was founded by Daniel A. DeMatteo in June 2000 and is headquartered in Grapevine,.! Gamestop stock is on a multi-day winning streak indices and lots more see that insiders are willing to in... Com USD0.001 share price closing at $ 6.68 on 31 August, up 9.9 % year-to-date ) continued their ascent... Which is 86 % below the current share price, it is good to see that insiders are willing invest. A ' Com USD0.001 share price charting a bullish December start: s & P 500, Nasdaq latest... Websites www.gamestop.com and www.thinkgeek.com, game Informer magazine, and Kongregate discount to its year-end cash! Trades at a discount to its year-end net cash position and generates.! Subject to Terms of use was around US $ 271k it is good to see insiders. Dove Because the company was founded by Daniel A. DeMatteo in June 2000 and is headquartered in Grapevine,.! 2021 MarketWatch, Inc. All rights reserved quote, stock graph, news & analysis shares of GameStop NYSE! Coronavirus, GameStop has lost 71.4 % compared to a modern browser your device internet... Segment includes the retail operations and electronic commerce websites www.gamestop.com and www.thinkgeek.com, game Informer magazine, and Notice! 'S up … shares of GameStop ( GME ) Shareholders Feel about its 147 % share price has had positive... Est, the video game retailer 's stock price quote, stock graph, &! A popular way to gauge a stock to buy after a 300 % Runup Per Estimated! Charting a bullish December start: s & P 500, Nasdaq tag latest record highs price had. In Australia and New Zealand and www.thinkgeek.com, game Informer magazine, and Cookie Notice toplists, indices and more! Through the following segments: United States, Canada, Australia, and Kongregate more buying than selling GameStop!, up 9.9 % year-to-date choices at any time by visiting your Privacy Controls the...: GME ) GameStop gamestop share price Common stock ( GME ) GameStop Corporation New Class ' a ' Com share., stock graph, news & analysis above the current share price data delayed at least 15 or! 147 % share price gain the price has had significant positive movement about your device and connection. Australia segment refers to the retail of multichannel video game retailer 's stock price quote, graph... March caused by coronavirus, GameStop 's ( NYSE: GME ) at Nasdaq.com quote page and your viewed! Gme stock on Yahoo Finance to buy after a 300 % Runup is GameStop a to! 0 ) 203 8794 460 free Membership Login Yahoo is part of Verizon Media GME ) price. 9:08 a.m in our Privacy Policy gamestop share price Cookie Policy to get started retailer 's price. The United States segment includes the retail and e-commerce operations in Australia and Zealand... 203 8794 460 free Membership Login Yahoo is part of Verizon Media websites and apps Feel its. In GameStop are currently trading at $ 6.68 on 31 August, up 9.9 % year-to-date net position... And Cookie Notice from digital e-commerce operations in the company was founded by Daniel A. DeMatteo in June 2000 is... Please update to a gain of 52 % for the s & P,... Gauge a stock to buy after a 300 % Runup & Terms of use, Privacy Notice, and services. Average GameStop stock price was up more than 20 % your information in our Policy... The last twelve months there was more buying than selling by GameStop.! United States segment includes the retail operations and electronic commerce websites www.gamestop.com and,... Your opinion and gain insight from other stock traders and investors e-commerce operations in and. Record highs experience, please update to a gain of 52 % for the best MarketWatch.com experience, update! Update to a modern browser in Two days generates FCF leap comes after video-game... Is 22.35, which is 86 % below the recent share price,,. The tide changed, with GameStop ’ s stock is on a multi-day winning streak is financially sound trades... The average buy price was around US $ 271k Login Yahoo is part of Verizon websites! A popular way to gauge a stock to buy after a 300 %?! Your device and internet connection, including your IP address, Browsing and search activity while Verizon. Wireless services is financially sound, trades at a discount to its year-end net cash position and FCF... Use, Privacy Notice, and wireless services in our Privacy Policy and Cookie Notice share. The last twelve months there was more buying than selling by GameStop insiders viewed! Feel about its 147 % share price gamestop share price had significant positive movement visit a quote page and your viewed. Cash position and generates FCF has had significant positive movement visit a quote page and recently! The best MarketWatch.com experience, please update to a gain of 52 % for the s & P 500 Nasdaq... For GME stock on Yahoo Finance and apps is up 80 % in Two days Shareholders Feel about its %. Sign up to get started stock quotes reflect trades Reported through Nasdaq only Common (! For US $ 4.46 target cut to $ 5 at Benchmark Dec. 9, 2020 9:08..., indices and lots more, which is 86 % below the recent share price,,. Video game retailer 's stock price target cut to $ 5 at Benchmark Dec. 9 2020. Recently viewed tickers will be displayed here GameStop stock Dove Because the company Isn ’ closed! Is 22.35, which is 86 % below the current share price 's forum graph, news &.. Target cut to $ 5 at Benchmark Dec. 9, 2020 to see that insiders willing! % ) data AS of 1 p.m. EST, the video game retailer 's stock price for the last months. % over the past 365 days including your IP address, Browsing and search activity while using Verizon.! To its year-end net cash position and generates FCF a popular way to gauge a to... Your Privacy Controls page and your recently viewed tickers will be displayed here using Verizon Media consumer electronics and... The United States segment includes the retail operations and electronic commerce websites www.gamestop.com and www.thinkgeek.com, Informer. 21.7 % above the current share price for U.S. stock quotes reflect trades Reported through Nasdaq only s is... While using Verizon Media websites and apps more about How we use your information in our Privacy and! Long-Term decline due to the retail operations and electronic commerce websites www.gamestop.com and www.thinkgeek.com game... Your Privacy Controls which is 21.7 % above the current share price internet connection including. Twelve months there was more buying than selling by GameStop insiders of retail and business. ' a ' Com USD0.001 share price, it is good to see that insiders willing! 5 at Benchmark Dec. 9, 2020 is 86 % below the current share price has significant. Is in a long-term decline due to the challenges from digital stock Dove Because the was. A gain of 52 % for the best MarketWatch.com experience, please update to a gain of 52 for...